일자	종가	등락	등락률(%)	거래량
05/07	17,055	340	2.03%	6,613
05/02	16,715	145	-0.86%	11,369
04/30	16,860	100	-0.59%	11,723
04/29	16,960	110	0.65%	5,504
04/28	16,850	170	1.02%	8,507
04/25	16,680	365	2.24%	5,514
04/24	16,315	105	0.65%	7,093
04/23	16,210	400	2.53%	4,400
04/22	15,810	100	-0.63%	7,229
04/21	15,910	40	0.25%	2,520