일자	종가	등락	등락률(%)	거래량
05/02	10,265	85	0.83%	1
04/30	10,180	5	-0.05%	153
04/29	10,185	65	0.64%	15
04/28	10,415	20	-0.19%	306
04/25	10,435	105	1.02%	14
04/24	10,330	0	0.00%	0
04/23	10,330	120	1.18%	192
04/22	10,210	0	0.00%	0
04/21	10,210	20	0.20%	59
04/18	10,190	80	0.79%	6