일자	종가	등락	등락률(%)	거래량
05/02	117,600	900	-0.76%	5,312
04/30	118,500	300	-0.25%	6,626
04/29	118,800	300	0.25%	6,030
04/28	118,500	0	0.00%	3,106
04/25	118,500	700	-0.59%	7,786
04/24	119,200	1700	1.45%	5,836
04/23	117,500	100	0.09%	9,475
04/22	117,400	200	0.17%	7,542
04/21	117,200	2400	-2.01%	14,660
04/18	119,600	300	-0.25%	8,127