일자	종가	등락	등락률(%)	거래량
05/07	20,050	300	-1.47%	2,423
05/02	20,350	400	-1.93%	3,369
04/30	20,750	50	0.24%	819
04/29	20,700	200	0.98%	1,714
04/28	20,500	0	0.00%	3,092
04/25	20,500	720	3.64%	7,141
04/24	19,780	360	1.85%	2,562
04/23	19,420	140	0.73%	2,004
04/22	19,280	260	1.37%	1,473
04/21	19,020	270	1.44%	1,462