일자	종가	등락	등락률(%)	거래량
05/02	18,820	30	0.16%	7,306
04/30	18,790	200	1.08%	24,040
04/29	18,590	210	1.14%	6,571
04/28	18,380	10	0.05%	7,225
04/25	18,370	120	0.66%	3,239
04/24	18,250	10	-0.05%	3,831
04/23	18,260	450	2.53%	10,171
04/22	17,810	90	0.51%	7,906
04/21	17,720	70	0.40%	3,877
04/18	17,650	150	0.86%	9,633