일자	종가	등락	등락률(%)	거래량
05/07	856	18	-2.06%	5,250,599
05/02	874	20	-2.24%	4,711,586
04/30	894	170	-15.98%	14,948,576
04/29	1,064	23	-2.12%	5,625,691
04/28	1,087	53	-4.65%	12,083,706
04/25	1,140	40	-3.39%	11,276,601
04/24	1,180	79	-6.27%	17,862,437
04/23	1,259	5	-0.40%	26,268,259
04/22	1,264	251	-16.57%	75,403,457
04/21	1,515	645	-29.86%	49,335,345