일자	종가	등락	등락률(%)	거래량
05/07	11,480	10	0.09%	17,114
05/02	11,470	90	-0.78%	18,775
04/30	11,560	120	-1.03%	14,153
04/29	11,680	10	-0.09%	19,079
04/28	11,690	70	0.60%	35,589
04/25	11,620	80	0.69%	25,291
04/24	11,540	230	2.03%	42,868
04/23	11,310	80	0.71%	167,586
04/22	11,230	90	-0.80%	14,770
04/21	11,320	60	0.53%	14,558