일자	종가	등락	등락률(%)	거래량
05/07	6,040	120	2.03%	40,583
05/02	5,920	60	-1.00%	92,939
04/30	5,980	70	-1.16%	57,837
04/29	6,050	40	0.67%	100,082
04/28	6,010	20	-0.33%	59,651
04/25	6,030	180	3.08%	142,981
04/24	5,850	110	1.92%	179,952
04/23	5,740	20	0.35%	568,101
04/22	5,720	380	7.12%	536,308
04/21	5,340	0	0.00%	23,996