일자	종가	등락	등락률(%)	거래량
05/07	2,190	145	7.09%	2,637,316
05/02	2,045	5	-0.24%	42,248
04/30	2,050	5	-0.24%	76,043
04/29	2,055	30	1.48%	46,170
04/28	2,025	35	-1.70%	78,390
04/25	2,060	15	0.73%	73,283
04/24	2,045	25	1.24%	56,429
04/23	2,020	15	0.75%	71,659
04/22	2,005	5	-0.25%	88,104
04/21	2,010	15	-0.74%	85,893