일자	종가	등락	등락률(%)	거래량
05/07	23,630	165	0.70%	7,148
05/02	23,465	705	3.10%	2,146
04/30	22,760	230	-1.00%	1,202
04/29	22,990	260	1.14%	153
04/28	22,740	50	0.22%	1,006
04/25	22,690	580	2.62%	741
04/24	22,110	25	-0.11%	2,589
04/23	22,135	580	2.69%	4,667
04/22	21,555	260	-1.19%	353
04/21	21,815	85	0.39%	792