일자	종가	등락	등락률(%)	거래량
05/07	20,500	450	2.24%	9,120
05/02	20,050	90	0.45%	4,503
04/30	19,960	490	-2.40%	8,965
04/29	20,450	150	0.74%	7,749
04/28	20,300	100	0.50%	8,517
04/25	20,200	310	1.56%	11,009
04/24	19,890	310	-1.53%	7,243
04/23	20,200	770	3.96%	16,549
04/22	19,430	70	-0.36%	8,113
04/21	19,500	150	-0.76%	8,431