일자	종가	등락	등락률(%)	거래량
05/07	17,700	390	-2.16%	156,166
05/02	18,090	90	0.50%	76,314
04/30	18,000	250	-1.37%	101,849
04/29	18,250	620	3.52%	129,314
04/28	17,630	580	3.40%	199,006
04/25	17,050	70	0.41%	54,860
04/24	16,980	0	0.00%	59,386
04/23	16,980	180	1.07%	93,094
04/22	16,800	100	0.60%	393,996
04/21	16,700	630	3.92%	71,894