일자	종가	등락	등락률(%)	거래량
05/07	9,440	70	-0.74%	80,216
05/02	9,510	140	-1.45%	101,940
04/30	9,650	340	-3.40%	109,522
04/29	9,990	160	1.63%	112,748
04/28	9,830	240	-2.38%	136,937
04/25	10,070	60	-0.59%	132,663
04/24	10,130	20	0.20%	199,397
04/23	10,110	30	0.30%	188,870
04/22	10,080	10	-0.10%	427,674
04/21	10,090	60	0.60%	251,146