일자	종가	등락	등락률(%)	거래량
05/02	7,690	75	-0.97%	252,210
04/30	7,765	65	0.84%	424,610
04/29	7,700	30	0.39%	610,002
04/28	7,670	45	0.59%	121,858
04/25	7,625	65	0.86%	262,412
04/24	7,560	10	0.13%	57,016
04/23	7,550	130	1.75%	115,124
04/22	7,420	75	-1.00%	176,277
04/21	7,495	55	-0.73%	93,249
04/18	7,550	45	-0.59%	54,441