일자	종가	등락	등락률(%)	거래량
05/07	173,500	2900	-1.64%	15,034
05/02	176,400	600	-0.34%	8,594
04/30	177,000	2700	-1.50%	9,078
04/29	179,700	1400	0.79%	7,989
04/28	178,300	1000	-0.56%	13,701
04/25	179,300	1400	-0.77%	20,748
04/24	180,700	1700	-0.93%	7,552
04/23	182,400	2500	1.39%	13,946
04/22	179,900	0	0.00%	23,249
04/21	179,900	6900	-3.69%	15,304