일자	종가	등락	등락률(%)	거래량
05/07	99,000	8400	-7.82%	422,803
05/02	107,400	900	0.85%	90,780
04/30	106,500	100	0.09%	142,831
04/29	106,400	2100	2.01%	120,001
04/28	104,300	1100	1.07%	168,031
04/25	103,200	1100	-1.05%	116,584
04/24	104,300	600	-0.57%	98,636
04/23	104,900	800	0.77%	95,099
04/22	104,100	800	-0.76%	70,681
04/21	104,900	100	0.10%	60,417