일자	종가	등락	등락률(%)	거래량
05/07	52,000	900	-1.70%	146,592
05/02	52,900	1200	2.32%	118,368
04/30	51,700	2000	-3.72%	287,266
04/29	53,700	500	0.94%	163,955
04/28	53,200	900	-1.66%	171,718
04/25	54,100	600	-1.10%	298,748
04/24	54,700	1300	2.43%	278,717
04/23	53,400	900	-1.66%	391,576
04/22	54,300	900	1.69%	220,460
04/21	53,400	600	-1.11%	194,430