일자	종가	등락	등락률(%)	거래량
05/07	4,295	15	-0.35%	1,436,815
05/02	4,310	25	0.58%	1,171,422
04/30	4,285	20	0.47%	1,045,816
04/29	4,265	10	-0.23%	1,004,266
04/28	4,305	30	0.70%	1,775,142
04/25	4,275	10	0.23%	1,010,624
04/24	4,265	10	0.24%	549,242
04/23	4,255	25	0.59%	654,529
04/22	4,230	25	-0.59%	634,825
04/21	4,255	5	0.12%	951,570