일자	종가	등락	등락률(%)	거래량
05/02	7,740	50	0.65%	1,993
04/30	7,690	150	-1.91%	3,913
04/29	7,840	30	-0.38%	1,503
04/28	7,870	130	-1.62%	2,814
04/25	8,000	0	0.00%	9,354
04/24	8,000	140	1.78%	4,354
04/23	7,860	290	3.83%	108,749
04/22	7,570	30	-0.39%	341
04/21	7,600	50	-0.65%	836
04/18	7,650	10	0.13%	1,415