일자	종가	등락	등락률(%)	거래량
05/07	1,805	9	0.50%	37,514
05/02	1,796	20	-1.10%	54,038
04/30	1,816	22	-1.20%	44,883
04/29	1,838	7	-0.38%	136,516
04/28	1,845	45	2.50%	373,925
04/25	1,800	57	3.27%	61,378
04/24	1,743	7	-0.40%	102,380
04/23	1,750	12	0.69%	113,904
04/22	1,738	30	-1.70%	86,377
04/21	1,768	32	-1.78%	29,745