일자	종가	등락	등락률(%)	거래량
05/02	7,600	100	-1.30%	22,964
04/30	7,700	90	1.18%	69,588
04/29	7,610	230	3.12%	37,822
04/28	7,380	380	-4.90%	36,487
04/25	7,760	50	-0.64%	53,200
04/24	7,810	70	0.90%	34,568
04/23	7,740	20	0.26%	42,018
04/22	7,720	70	0.92%	72,136
04/21	7,650	0	0.00%	52,763
04/18	7,650	40	0.53%	71,276