일자	종가	등락	등락률(%)	거래량
05/02	72,500	600	0.83%	36,269
04/30	71,900	800	-1.10%	33,233
04/29	72,700	2500	3.56%	47,117
04/28	70,200	900	-1.27%	25,094
04/25	71,100	500	-0.70%	37,625
04/24	71,600	2300	-3.11%	44,801
04/23	73,900	4600	6.64%	64,873
04/22	69,300	2100	-2.94%	93,999
04/21	71,400	1900	-2.59%	50,111
04/18	73,300	700	0.96%	33,032