일자	종가	등락	등락률(%)	거래량
05/07	32,000	100	-0.31%	16,680
05/02	32,100	100	0.31%	29,087
04/30	32,000	350	-1.08%	24,587
04/29	32,350	250	0.78%	25,662
04/28	32,100	150	0.47%	31,965
04/25	31,950	350	1.11%	25,250
04/24	31,600	400	1.28%	21,723
04/23	31,200	0	0.00%	24,870
04/22	31,200	250	0.81%	15,415
04/21	30,950	350	1.14%	11,070