일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 42,540 5 0.01% 208
05/02 42,535 130 -0.30% 177
04/30 42,665 65 0.15% 313
04/29 42,600 45 0.11% 14
04/28 42,555 70 -0.16% 371
04/25 42,625 200 0.47% 864
04/24 42,425 85 -0.20% 55
04/23 42,510 20 -0.05% 79
04/22 42,530 110 -0.26% 404
04/21 42,640 120 0.28% 166
처음이전12345678910