일자	종가	등락	등락률(%)	거래량
05/02	1,885	84	4.66%	2,247,183
04/30	1,801	44	-2.38%	1,422,969
04/29	1,845	177	10.61%	15,949,278
04/28	1,668	35	-2.06%	264,479
04/25	1,703	11	0.65%	247,538
04/24	1,692	8	0.48%	540,550
04/23	1,684	103	-5.76%	678,092
04/22	1,787	13	0.73%	660,976
04/21	1,774	12	0.68%	505,601
04/18	1,762	68	-3.72%	2,139,316