일자	종가	등락	등락률(%)	거래량
05/02	54,500	900	1.68%	23,229
04/30	53,600	1000	-1.83%	32,813
04/29	54,600	100	-0.18%	27,644
04/28	54,700	1200	-2.15%	49,763
04/25	55,900	800	1.45%	39,973
04/24	55,100	600	-1.08%	43,196
04/23	55,700	1600	2.96%	50,724
04/22	54,100	3200	-5.58%	70,060
04/21	57,300	0	0.00%	37,192
04/18	57,300	2100	3.80%	35,739