일자	종가	등락	등락률(%)	거래량
05/02	2,510	80	-3.09%	252,712
04/30	2,590	335	-11.45%	287,486
04/29	2,925	190	6.95%	339,380
04/28	2,735	85	-3.01%	367,548
04/25	2,820	20	0.71%	131,424
04/24	2,800	130	4.87%	209,563
04/23	2,670	60	2.30%	155,707
04/22	2,610	310	13.48%	246,674
04/21	2,300	210	-8.37%	193,880
04/18	2,510	20	0.80%	43,903