일자	종가	등락	등락률(%)	거래량
05/07	2,420	40	-1.63%	7,486
05/02	2,460	30	1.23%	12,338
04/30	2,430	25	-1.02%	21,549
04/29	2,455	95	-3.73%	23,693
04/28	2,550	20	-0.78%	36,756
04/25	2,570	35	1.38%	21,534
04/24	2,535	5	-0.20%	21,976
04/23	2,540	30	1.20%	26,178
04/22	2,510	60	2.45%	25,877
04/21	2,450	10	-0.41%	48,746