일자	종가	등락	등락률(%)	거래량
05/07	14,230	50	0.35%	155,442
05/02	14,180	220	1.58%	192,824
04/30	13,960	740	-5.03%	437,525
04/29	14,700	70	0.48%	141,904
04/28	14,630	110	-0.75%	117,421
04/25	14,740	140	0.96%	175,765
04/24	14,600	100	-0.68%	146,338
04/23	14,700	430	3.01%	158,726
04/22	14,270	140	-0.97%	67,288
04/21	14,410	0	0.00%	139,876