일자	종가	등락	등락률(%)	거래량
05/07	7,720	40	-0.52%	3,159
05/02	7,760	30	-0.39%	758
04/30	7,790	50	-0.64%	2,765
04/29	7,840	100	1.29%	2,274
04/28	7,740	20	0.26%	1,411
04/25	7,720	60	0.78%	999
04/24	7,660	40	0.52%	1,242
04/23	7,620	50	-0.65%	9,381
04/22	7,670	10	-0.13%	609
04/21	7,680	40	0.52%	1,239