일자별 시세

일자 종가 등락 등락률(%) 거래량
05/02 11,420 100 -0.87% 899,130
04/30 11,520 210 1.86% 1,041,730
04/29 11,310 860 8.23% 1,212,797
04/28 10,450 1900 -15.38% 957,917
04/25 12,350 350 2.92% 467,346
04/24 12,000 130 -1.07% 755,516
04/23 12,130 1020 -7.76% 851,895
04/22 13,150 610 4.86% 917,752
04/21 12,540 790 -5.93% 741,582
04/18 13,330 670 -4.79% 2,023,529
처음이전12345678910