일자	종가	등락	등락률(%)	거래량
05/07	4,575	5	0.11%	145,903
05/02	4,570	240	5.54%	237,362
04/30	4,330	130	-2.91%	316,241
04/29	4,460	170	-3.67%	503,290
04/28	4,630	330	7.67%	7,692,429
04/25	4,300	10	-0.23%	69,362
04/24	4,310	90	-2.05%	198,252
04/23	4,400	80	-1.79%	131,260
04/22	4,480	20	0.45%	89,988
04/21	4,460	0	0.00%	162,848