일자	종가	등락	등락률(%)	거래량
05/07	22,950	250	1.10%	75,434
05/02	22,700	250	1.11%	94,802
04/30	22,450	650	-2.81%	85,560
04/29	23,100	0	0.00%	69,064
04/28	23,100	100	0.43%	96,611
04/25	23,000	650	2.91%	153,607
04/24	22,350	100	-0.45%	93,966
04/23	22,450	800	3.70%	175,110
04/22	21,650	200	-0.92%	72,076
04/21	21,850	400	-1.80%	91,204