일자	종가	등락	등락률(%)	거래량
05/07	2,455	290	-10.56%	648,052
05/02	2,745	95	3.58%	1,708,850
04/30	2,650	175	-6.19%	1,206,703
04/29	2,825	510	22.03%	3,466,989
04/28	2,315	185	8.69%	341,386
04/25	2,130	45	2.16%	51,750
04/24	2,085	15	0.72%	57,271
04/23	2,070	10	0.49%	77,277
04/22	2,060	20	-0.96%	20,239
04/21	2,080	10	-0.48%	78,509