일자	종가	등락	등락률(%)	거래량
05/07	4,790	80	-1.64%	146,649
05/02	4,870	5	-0.10%	143,559
04/30	4,875	5	-0.10%	115,917
04/29	4,880	5	0.10%	106,736
04/28	4,875	20	0.41%	148,547
04/25	4,855	50	1.04%	202,309
04/24	4,805	40	0.84%	92,119
04/23	4,765	10	0.21%	94,842
04/22	4,755	20	-0.42%	94,158
04/21	4,775	45	0.95%	149,237