일자	종가	등락	등락률(%)	거래량
05/02	9,640	135	1.42%	6,901
04/30	9,505	190	-1.96%	8,899
04/29	9,695	25	0.26%	1,565
04/28	9,725	120	-1.22%	11,766
04/25	9,845	230	2.39%	8,826
04/24	9,615	115	-1.18%	604
04/23	9,730	260	2.75%	1,277
04/22	9,470	70	-0.73%	1,411
04/21	9,540	0	0.00%	1,477
04/18	9,540	85	0.90%	776