일자	종가	등락	등락률(%)	거래량
05/07	16,300	650	4.15%	90,010
05/02	15,650	110	-0.70%	50,019
04/30	15,760	540	-3.31%	99,700
04/29	16,300	330	-1.98%	100,524
04/28	16,630	500	3.10%	304,863
04/25	16,130	230	1.45%	171,818
04/24	15,900	140	0.89%	124,898
04/23	15,760	510	3.34%	216,845
04/22	15,250	240	-1.55%	119,706
04/21	15,490	580	3.89%	108,654