일자	종가	등락	등락률(%)	거래량
05/07	3,210	40	-1.23%	30,464
05/02	3,250	40	1.25%	76,419
04/30	3,210	10	-0.31%	43,516
04/29	3,220	25	0.78%	50,868
04/28	3,195	20	-0.62%	79,397
04/25	3,215	5	0.16%	24,282
04/24	3,210	35	1.10%	46,095
04/23	3,175	45	1.44%	41,307
04/22	3,130	50	-1.57%	68,078
04/21	3,180	30	0.95%	52,112