일자	종가	등락	등락률(%)	거래량
05/07	3,170	10	0.32%	22,051
05/02	3,160	30	-0.94%	19,305
04/30	3,190	55	-1.69%	45,034
04/29	3,245	40	1.25%	22,476
04/28	3,205	5	-0.16%	31,588
04/25	3,210	0	0.00%	44,109
04/24	3,210	10	-0.31%	23,563
04/23	3,220	40	1.26%	42,356
04/22	3,180	5	0.16%	28,471
04/21	3,175	15	0.47%	38,756