일자	종가	등락	등락률(%)	거래량
05/07	6,590	50	0.76%	51,176
05/02	6,540	10	-0.15%	111,348
04/30	6,550	40	-0.61%	41,968
04/29	6,590	80	1.23%	53,363
04/28	6,510	10	0.15%	56,719
04/25	6,500	30	0.46%	32,221
04/24	6,470	60	0.94%	51,290
04/23	6,410	10	-0.16%	44,624
04/22	6,420	60	0.94%	68,359
04/21	6,360	60	0.95%	32,091