일자	종가	등락	등락률(%)	거래량
05/02	8,100	10	0.12%	158
04/30	8,090	30	-0.37%	177
04/29	8,120	20	0.25%	1,610
04/28	8,100	20	-0.25%	177
04/25	8,120	120	1.50%	2,609
04/24	8,000	0	0.00%	485
04/23	8,000	30	0.38%	140
04/22	7,970	10	-0.13%	1,200
04/21	7,980	80	1.01%	4,191
04/18	7,900	50	-0.63%	475