일자	종가	등락	등락률(%)	거래량
05/07	86,510	230	-0.27%	16,904
05/02	86,740	40	-0.05%	25,396
04/30	86,780	500	0.58%	16,304
04/29	86,280	425	-0.49%	18,168
04/28	86,705	0	0.00%	19,116
04/25	86,705	675	0.78%	31,175
04/24	86,030	320	-0.37%	17,280
04/23	86,350	180	0.21%	23,587
04/22	86,170	875	-1.01%	51,249
04/21	87,045	250	0.29%	29,535