일자	종가	등락	등락률(%)	거래량
05/07	4,955	45	-0.90%	193,672
05/02	5,000	40	0.81%	204,497
04/30	4,960	35	0.71%	220,410
04/29	4,925	35	0.72%	209,342
04/28	4,890	45	0.93%	223,230
04/25	4,845	55	-1.12%	175,074
04/24	4,900	25	0.51%	114,796
04/23	4,875	10	0.21%	172,773
04/22	4,865	45	-0.92%	141,231
04/21	4,910	25	0.51%	172,155