일자	종가	등락	등락률(%)	거래량
05/07	3,625	5	-0.14%	36,230
05/02	3,630	35	0.97%	121,553
04/30	3,595	10	0.28%	57,454
04/29	3,585	10	0.28%	31,777
04/28	3,575	0	0.00%	59,557
04/25	3,575	5	0.14%	43,338
04/24	3,570	5	0.14%	45,185
04/23	3,565	0	0.00%	27,623
04/22	3,565	35	-0.97%	19,581
04/21	3,600	0	0.00%	37,834