일자	종가	등락	등락률(%)	거래량
05/07	7,790	90	1.17%	32,637
05/02	7,700	60	0.79%	40,232
04/30	7,640	70	0.92%	69,861
04/29	7,570	10	0.13%	26,982
04/28	7,560	40	0.53%	19,355
04/25	7,520	40	-0.53%	35,894
04/24	7,560	30	0.40%	18,066
04/23	7,530	20	0.27%	31,480
04/22	7,510	10	-0.13%	13,069
04/21	7,520	20	-0.27%	81,138