일자	종가	등락	등락률(%)	거래량
05/07	6,030	150	-2.43%	1,633
05/02	6,180	65	-1.04%	3,211
04/30	6,245	80	-1.26%	864
04/29	6,325	70	1.12%	3,638
04/28	6,255	70	1.13%	1,691
04/25	6,185	40	0.65%	2,209
04/24	6,145	95	1.57%	1,731
04/23	6,050	125	2.11%	4,042
04/22	5,925	35	0.59%	1,247
04/21	5,890	160	-2.64%	2,525