일자	종가	등락	등락률(%)	거래량
05/02	10,650	80	0.76%	6,722
04/30	10,570	230	-2.13%	13,103
04/29	10,800	30	-0.28%	5,092
04/28	10,830	10	0.09%	13,909
04/25	10,820	120	1.12%	11,916
04/24	10,700	60	0.56%	8,703
04/23	10,640	270	2.60%	10,233
04/22	10,370	20	0.19%	6,536
04/21	10,350	150	-1.43%	6,861
04/18	10,500	40	0.38%	11,099