일자	종가	등락	등락률(%)	거래량
05/07	8,895	105	-1.17%	857
05/02	9,000	65	0.73%	297
04/30	8,935	110	-1.22%	625
04/29	9,045	110	1.23%	59
04/28	8,935	30	-0.33%	329
04/25	8,965	115	1.30%	1,323
04/24	8,850	35	-0.39%	652
04/23	8,885	235	2.72%	1,667
04/22	8,650	65	0.76%	329
04/21	8,585	80	-0.92%	1,880