일자	종가	등락	등락률(%)	거래량
05/02	10,985	35	-0.32%	1,839
04/30	11,020	110	-0.99%	2,641
04/29	11,130	80	0.72%	2,721
04/28	11,080	20	-0.18%	1,265
04/25	11,100	190	1.74%	1,712
04/24	10,910	110	-1.00%	1,149
04/23	11,020	270	2.51%	484
04/22	10,750	70	0.66%	2,540
04/21	10,680	190	-1.75%	4,015
04/18	10,870	20	0.18%	655