일자	종가	등락	등락률(%)	거래량
05/07	17,485	360	2.10%	4,116
05/02	17,125	235	1.39%	6,347
04/30	16,890	180	-1.05%	30,009
04/29	17,070	205	1.22%	13,793
04/28	16,980	90	0.53%	1,969
04/25	16,890	170	1.02%	7,938
04/24	16,720	30	0.18%	2,336
04/23	16,690	105	0.63%	4,992
04/22	16,585	80	-0.48%	725
04/21	16,665	10	0.06%	9,353